Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.025 | 19.100 | 300,000 | 41.676 | 100,000 | 0.019 | 200,000 | 0.025 |
21/08/2024 | 0.038 | 17.520 | 0 | 38.404 | ||||
20/08/2024 | 0.038 | 17.680 | 0 | 39.275 | ||||
19/08/2024 | 0.040 | 17.620 | 0 | 39.548 | ||||
16/08/2024 | 0.046 | 17.320 | 0 | 39.475 | ||||
15/08/2024 | 0.048 | 17.220 | 0 | 39.401 | ||||
14/08/2024 | 0.055 | 16.860 | 0 | 39.216 | ||||
13/08/2024 | 0.055 | 16.900 | 60,000 | 39.405 | 60,000 | 0.060 | ||
12/08/2024 | 0.065 | 16.460 | 0 | 39.306 | ||||
09/08/2024 | 0.069 | 16.400 | 0 | 39.720 | ||||
08/08/2024 | 0.082 | 15.840 | 48,000 | 38.950 | 48,000 | 0.077 | ||
07/08/2024 | 0.082 | 15.900 | 0 | 39.343 | ||||
06/08/2024 | 0.082 | 15.820 | 0 | 38.776 | ||||
05/08/2024 | 0.082 | 15.860 | 102,000 | 39.001 | 102,000 | 0.089 | ||
02/08/2024 | 0.077 | 16.080 | 0 | 39.010 | ||||
01/08/2024 | 0.062 | 16.680 | 0 | 38.877 | ||||
31/07/2024 | 0.062 | 16.840 | 0 | 39.869 | ||||
30/07/2024 | 0.072 | 16.320 | 0 | 39.106 | ||||
29/07/2024 | 0.063 | 16.820 | 0 | 39.854 | ||||
26/07/2024 | 0.075 | 16.360 | 0 | 39.843 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |