Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.086 | 1,719.000 | 0 | 210,000 | 0.210 | ||||
10/07/2024 | 0.085 | 1,714.500 | 0 | 210,000 | 0.210 | ||||
09/07/2024 | 0.082 | 1,704.000 | 0 | 210,000 | 0.210 | ||||
08/07/2024 | 0.089 | 1,719.000 | 0 | 210,000 | 0.210 | ||||
05/07/2024 | 0.086 | 1,709.000 | 25,000 | 210,000 | 0.210 | 25,000 | 0.087 | ||
04/07/2024 | 0.082 | 1,704.000 | 0 | 185,000 | 0.185 | ||||
03/07/2024 | 0.079 | 1,695.500 | 0 | 185,000 | 0.185 | ||||
02/07/2024 | 0.075 | 1,683.000 | 0 | 185,000 | 0.185 | ||||
28/06/2024 | 0.074 | 1,682.000 | 0 | 185,000 | 0.185 | ||||
27/06/2024 | 0.068 | 1,662.500 | 0 | 185,000 | 0.185 | ||||
26/06/2024 | 0.073 | 1,672.500 | 100,000 | 185,000 | 0.185 | 100,000 | 0.074 | ||
25/06/2024 | 0.077 | 1,679.500 | 0 | 85,000 | 0.085 | ||||
24/06/2024 | 0.080 | 1,685.000 | 0 | 85,000 | 0.085 | ||||
21/06/2024 | 0.090 | 1,705.000 | 0 | 85,000 | 0.085 | ||||
20/06/2024 | 0.081 | 1,690.500 | 0 | 85,000 | 0.085 | ||||
19/06/2024 | 0.080 | 1,685.000 | 0 | 85,000 | 0.085 | ||||
18/06/2024 | 0.077 | 1,673.000 | 0 | 85,000 | 0.085 | ||||
17/06/2024 | 0.078 | 1,673.500 | 0 | 85,000 | 0.085 | ||||
14/06/2024 | 0.078 | 1,672.000 | 0 | 85,000 | 0.085 | ||||
13/06/2024 | 0.078 | 1,675.000 | 0 | 85,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 11:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |