24622 SGSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24622 SGSPDRG@EC2503A (CALL)

Nominal

0.195 -0.038 (-16.309%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.233	2,103.000	7,532,500	14.933	7,312,500	0.232
13/02/2025	0.221	2,095.000	1,352,500	15.194	1,135,000	0.218	130,000	0.229
12/02/2025	0.198	2,079.000	695,000	15.814	202,500	0.193	262,500	0.201
11/02/2025	0.216	2,094.000	3,542,500	13.527	2,665,000	0.234	20,000	0.234
10/02/2025	0.193	2,080.000	3,990,000	13.495	3,010,000	0.168
07/02/2025	0.154	2,060.000	1,172,500	11.200	1,042,500	0.156
06/02/2025	0.150	2,051.000	1,552,500	13.239	650,000	0.161
05/02/2025	0.156	2,055.000	3,872,500	13.050	3,547,500	0.144
04/02/2025	0.114	2,019.000	1,562,500	14.114	682,500	0.122
03/02/2025	0.103	2,004.000	2,727,500	15.078	2,487,500	0.099
28/01/2025	0.075	1,967.500	2,927,500	15.413	2,672,500	0.077	25,000	0.077
27/01/2025	0.086	1,977.000	1,210,000	15.627	647,500	0.090	340,000	0.093
24/01/2025	0.101	1,992.500	1,785,000	15.072	1,445,000	0.099	10,000	0.105
23/01/2025	0.089	1,978.000	827,500	15.313	757,500	0.090
22/01/2025	0.090	1,977.000	3,000,000	15.463	1,525,000	0.088	112,500	0.090
21/01/2025	0.079	1,959.000	2,562,500	16.087	2,122,500	0.076	100,000	0.077
20/01/2025	0.067	1,940.000	1,602,500	16.450	822,500	0.069	510,000	0.066
17/01/2025	0.073	1,948.000	2,545,000	15.977	2,297,500	0.074	65,000	0.073
16/01/2025	0.068	1,940.500	2,672,500	15.967	347,500	0.067	1,817,500	0.068
15/01/2025	0.063	1,927.000	577,500	16.596	200,000	0.061	330,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.