Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.021 | 231.600 | 0 | 1,035,000 | 1.035 | ||||
22/08/2024 | 0.021 | 231.800 | 0 | 1,035,000 | 1.035 | ||||
21/08/2024 | 0.022 | 228.600 | 0 | 1,035,000 | 1.035 | ||||
20/08/2024 | 0.022 | 232.000 | 0 | 1,035,000 | 1.035 | ||||
19/08/2024 | 0.022 | 232.600 | 0 | 1,035,000 | 1.035 | ||||
16/08/2024 | 0.022 | 230.400 | 0 | 1,035,000 | 1.035 | ||||
15/08/2024 | 0.026 | 227.400 | 0 | 1,035,000 | 1.035 | ||||
14/08/2024 | 0.026 | 228.200 | 0 | 1,035,000 | 1.035 | ||||
13/08/2024 | 0.024 | 231.000 | 0 | 1,035,000 | 1.035 | ||||
12/08/2024 | 0.025 | 231.600 | 0 | 1,035,000 | 1.035 | ||||
09/08/2024 | 0.030 | 229.400 | 180,000 | 1,035,000 | 1.035 | 180,000 | 0.030 | ||
08/08/2024 | 0.033 | 227.600 | 180,000 | 1,215,000 | 1.215 | 180,000 | 0.031 | ||
07/08/2024 | 0.034 | 228.400 | 75,000 | 1,035,000 | 1.035 | 75,000 | 0.035 | ||
06/08/2024 | 0.041 | 226.200 | 380,000 | 960,000 | 0.960 | 380,000 | 0.040 | ||
05/08/2024 | 0.049 | 224.400 | 25,000 | 580,000 | 0.580 | 25,000 | 0.048 | ||
02/08/2024 | 0.038 | 226.600 | 0 | 605,000 | 0.605 | ||||
01/08/2024 | 0.031 | 230.400 | 95,000 | 605,000 | 0.605 | 95,000 | 0.031 | ||
31/07/2024 | 0.032 | 231.800 | 0 | 700,000 | 0.700 | ||||
30/07/2024 | 0.036 | 227.600 | 0 | 700,000 | 0.700 | ||||
29/07/2024 | 0.033 | 231.000 | 0 | 700,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |