Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.021 | 231.600 | 0 | 30.093 | ||||
22/08/2024 | 0.021 | 231.800 | 0 | 30.039 | ||||
21/08/2024 | 0.022 | 228.600 | 0 | 28.770 | ||||
20/08/2024 | 0.022 | 232.000 | 0 | 30.127 | ||||
19/08/2024 | 0.022 | 232.600 | 0 | 30.246 | ||||
16/08/2024 | 0.022 | 230.400 | 0 | 28.915 | ||||
15/08/2024 | 0.026 | 227.400 | 0 | 28.682 | ||||
14/08/2024 | 0.026 | 228.200 | 0 | 28.913 | ||||
13/08/2024 | 0.024 | 231.000 | 0 | 29.433 | ||||
12/08/2024 | 0.025 | 231.600 | 0 | 29.861 | ||||
09/08/2024 | 0.030 | 229.400 | 180,000 | 29.944 | 180,000 | 0.030 | ||
08/08/2024 | 0.033 | 227.600 | 180,000 | 29.798 | 180,000 | 0.031 | ||
07/08/2024 | 0.034 | 228.400 | 75,000 | 30.281 | 75,000 | 0.035 | ||
06/08/2024 | 0.041 | 226.200 | 380,000 | 30.925 | 380,000 | 0.040 | ||
05/08/2024 | 0.049 | 224.400 | 25,000 | 31.660 | 25,000 | 0.048 | ||
02/08/2024 | 0.038 | 226.600 | 0 | 29.965 | ||||
01/08/2024 | 0.031 | 230.400 | 95,000 | 29.815 | 95,000 | 0.031 | ||
31/07/2024 | 0.032 | 231.800 | 0 | 30.538 | ||||
30/07/2024 | 0.036 | 227.600 | 0 | 29.639 | ||||
29/07/2024 | 0.033 | 231.000 | 0 | 30.256 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |