Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24583 CIPINAN@EC2411A (CALL)
Nominal 
0.238 +0.028 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.210 | 34.850 | 6,040,000 | 1,820,000 | 4.550 | 2,850,000 | 0.198 | 3,170,000 | 0.198 |
| 11/09/2024 | 0.185 | 34.400 | 4,310,000 | 1,500,000 | 3.750 | 2,130,000 | 0.185 | 2,160,000 | 0.186 |
| 10/09/2024 | 0.205 | 34.600 | 2,260,000 | 1,470,000 | 3.680 | 1,200,000 | 0.206 | 1,060,000 | 0.205 |
| 09/09/2024 | 0.201 | 34.750 | 2,425,000 | 1,610,000 | 4.030 | 1,160,000 | 0.199 | 1,265,000 | 0.199 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.265 | 35.600 | 1,280,000 | 1,505,000 | 3.760 | 510,000 | 0.245 | 750,000 | 0.248 |
| 04/09/2024 | 0.234 | 35.100 | 1,130,000 | 1,265,000 | 3.160 | 560,000 | 0.238 | 530,000 | 0.239 |
| 03/09/2024 | 0.280 | 35.631 | 400,000 | 1,295,000 | 3.240 | 370,000 | 0.274 | 20,000 | 0.300 |
| 02/09/2024 | 0.295 | 35.981 | 70,000 | 1,645,000 | 4.110 | 70,000 | 0.304 | ||
| 30/08/2024 | 0.345 | 36.381 | 560,000 | 1,715,000 | 4.290 | 245,000 | 0.359 | 110,000 | 0.315 |
| 29/08/2024 | 0.243 | 35.081 | 1,315,000 | 1,850,000 | 4.630 | 815,000 | 0.226 | 500,000 | 0.222 |
| 28/08/2024 | 0.255 | 35.181 | 75,000 | 2,165,000 | 5.410 | 65,000 | 0.257 | ||
| 27/08/2024 | 0.285 | 35.481 | 395,000 | 2,230,000 | 5.580 | 365,000 | 0.267 | 30,000 | 0.285 |
| 26/08/2024 | 0.270 | 35.181 | 955,000 | 2,565,000 | 6.410 | 505,000 | 0.264 | 170,000 | 0.269 |
| 23/08/2024 | 0.222 | 34.531 | 31,810,000 | 2,900,000 | 7.250 | 15,660,000 | 0.191 | 13,980,000 | 0.185 |
| 22/08/2024 | 0.165 | 33.281 | 21,290,000 | 4,580,000 | 11.450 | 9,650,000 | 0.156 | 10,340,000 | 0.155 |
| 21/08/2024 | 0.157 | 32.981 | 16,180,000 | 3,890,000 | 9.730 | 7,920,000 | 0.156 | 8,120,000 | 0.157 |
| 20/08/2024 | 0.177 | 33.381 | 31,760,000 | 3,690,000 | 9.230 | 15,800,000 | 0.183 | 15,780,000 | 0.184 |
| 19/08/2024 | 0.186 | 33.531 | 41,215,000 | 3,710,000 | 9.280 | 19,090,000 | 0.202 | 20,830,000 | 0.202 |
| 16/08/2024 | 0.181 | 33.331 | 30,970,000 | 1,970,000 | 4.930 | 15,500,000 | 0.180 | 15,430,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |