24583 SG-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24583 SG-AIA @EP2612A (PUT)

Nominal

0.115 +0.007 (+6.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.115	75.350	1,680,000
22/09/2026	0.108	76.250	1,160,000	0	0.000	580,000	0.105	580,000	0.102
21/09/2026	0.099	77.350	1,200,000	0	0.000	600,000	0.103	600,000	0.106
18/09/2026	0.107	76.750	0	0	0.000
17/09/2026	0.102	77.350	0	0	0.000
16/09/2026	0.103	77.000	760,000	0	0.000	380,000	0.103	380,000	0.103
15/09/2026	0.114	76.050	440,000	0	0.000	220,000	0.118	220,000	0.117
14/09/2026	0.122	75.450	0	0	0.000
11/09/2026	0.126	75.050	60,000	0	0.000	30,000	0.130	30,000	0.129
10/09/2026	0.121	75.300	0	0	0.000
09/09/2026	0.108	76.950	0	0	0.000
08/09/2026	0.109	76.900	1,020,000	0	0.000	510,000	0.110	510,000	0.110
07/09/2026	0.108	77.100	5,060,000	0	0.000	2,530,000	0.105	2,530,000	0.104
04/09/2026	0.104	77.500	9,540,000	0	0.000	4,770,000	0.097	4,770,000	0.097
03/09/2026	0.114	76.761	100,000	0	0.000	50,000	0.114	50,000	0.114
02/09/2026	0.125	75.461	4,400,000	0	0.000	2,200,000	0.121	2,200,000	0.122
01/09/2026	0.128	75.411	0	0	0.000
31/08/2026	0.133	75.711	0	0	0.000
28/08/2026	0.134	74.961	0	0	0.000
27/08/2026	0.145	74.111	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.