24583 CIPINAN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24583 CIPINAN@EC2411A (CALL)

Nominal

0.238 +0.028 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.210	34.850	6,040,000	32.055	2,850,000	0.198	3,170,000	0.198
11/09/2024	0.185	34.400	4,310,000	31.578	2,130,000	0.185	2,160,000	0.186
10/09/2024	0.205	34.600	2,260,000	32.846	1,200,000	0.206	1,060,000	0.205
09/09/2024	0.201	34.750	2,425,000	30.775	1,160,000	0.199	1,265,000	0.199
06/09/2024			0	32.565
05/09/2024	0.265	35.600	1,280,000	32.343	510,000	0.245	750,000	0.248
04/09/2024	0.234	35.100	1,130,000	39.892	560,000	0.238	530,000	0.239
03/09/2024	0.280	35.631	400,000	33.780	370,000	0.274	20,000	0.300
02/09/2024	0.295	35.981	70,000	32.613	70,000	0.304
30/08/2024	0.345	36.381	560,000	35.624	245,000	0.359	110,000	0.315
29/08/2024	0.243	35.081	1,315,000	31.957	815,000	0.226	500,000	0.222
28/08/2024	0.255	35.181	75,000	32.671	65,000	0.257
27/08/2024	0.285	35.481	395,000	34.189	365,000	0.267	30,000	0.285
26/08/2024	0.270	35.181	955,000	34.317	505,000	0.264	170,000	0.269
23/08/2024	0.222	34.531	31,810,000	31.961	15,660,000	0.191	13,980,000	0.185
22/08/2024	0.165	33.281	21,290,000	32.243	9,650,000	0.156	10,340,000	0.155
21/08/2024	0.157	32.981	16,180,000	32.781	7,920,000	0.156	8,120,000	0.157
20/08/2024	0.177	33.381	31,760,000	32.957	15,800,000	0.183	15,780,000	0.184
19/08/2024	0.186	33.531	41,215,000	33.081	19,090,000	0.202	20,830,000	0.202
16/08/2024	0.181	33.331	30,970,000	33.120	15,500,000	0.180	15,430,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.