Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.041 | 69.200 | 0 | 500,000 | 0.710 | ||||
03/05/2024 | 0.044 | 69.350 | 500,000 | 500,000 | 0.710 | 500,000 | 0.045 | ||
02/05/2024 | 0.045 | 69.250 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.059 | 67.000 | 1,856,000 | 0 | 0.000 | 928,000 | 0.071 | 928,000 | 0.071 |
29/04/2024 | 0.077 | 65.550 | 3,856,000 | 0 | 0.000 | 1,928,000 | 0.077 | 1,928,000 | 0.077 |
26/04/2024 | 0.084 | 64.950 | 9,576,000 | 0 | 0.000 | 4,788,000 | 0.083 | 4,788,000 | 0.083 |
25/04/2024 | 0.087 | 64.750 | 11,320,000 | 0 | 0.000 | 5,580,000 | 0.087 | 5,580,000 | 0.087 |
24/04/2024 | 0.090 | 64.700 | 3,616,000 | 0 | 0.000 | 1,784,000 | 0.089 | 1,784,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 11:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |