Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.013 | 66.850 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.013 | 66.800 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.013 | 66.200 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.013 | 66.700 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.013 | 66.250 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.013 | 66.000 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.013 | 64.600 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.014 | 64.071 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.016 | 63.671 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.019 | 63.571 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.022 | 63.171 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.033 | 62.071 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.033 | 62.271 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.035 | 62.021 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.037 | 61.271 | 1,224,000 | 0 | 0.000 | 612,000 | 0.037 | 612,000 | 0.041 |
02/08/2024 | 0.014 | 64.971 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.014 | 67.471 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.014 | 69.171 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.014 | 66.071 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.014 | 66.521 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 16:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |