24581 MSPINAN@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24581 MSPINAN@EP2606B (PUT)

Nominal

0.174 -0.025 (-12.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		63.100	0
16/03/2026		62.250	0	30,000	0.044	30,000	0.217	30,000	0.222
13/03/2026		62.250	0	30,000	0.044	30,000	0.188	20,000	0.175
12/03/2026		62.850	0	40,000	0.059	25,000	0.192	25,000	0.198
11/03/2026		63.500	0	40,000	0.059	85,000	0.181	20,000	0.173
10/03/2026		63.450	0	105,000	0.154	335,000	0.191	360,000	0.192
09/03/2026		62.650	0	80,000	0.118	7,080,000	0.241	6,885,000	0.236
06/03/2026		64.650	0	275,000	0.404	10,300,000	0.163	10,420,000	0.163
05/03/2026		64.050	0	155,000	0.228	8,005,000	0.155	7,715,000	0.154
04/03/2026		64.550	0	445,000	0.654	26,115,000	0.187	26,525,000	0.185
03/03/2026		66.000	0	35,000	0.051	15,010,000	0.121	14,850,000	0.121
02/03/2026		66.400	0	195,000	0.287	9,960,000	0.123	9,500,000	0.121
27/02/2026		68.000	0	655,000	0.963	1,340,000	0.100	1,320,000	0.102
26/02/2026		67.850	0	675,000	0.993	4,675,000	0.099	5,285,000	0.098
25/02/2026		71.150	0	65,000	0.096	2,260,000	0.084	2,105,000	0.084
24/02/2026		69.800	0	220,000	0.324	1,925,000	0.092	1,845,000	0.093
23/02/2026		72.800	0	300,000	0.441	1,030,000	0.073	1,255,000	0.074
20/02/2026		70.550	0	75,000	0.110	1,460,000	0.088	1,430,000	0.090
16/02/2026		70.650	0	105,000	0.154	510,000	0.097	500,000	0.097
13/02/2026		70.350	0	115,000	0.169	1,470,000	0.098	1,525,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.