Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2024 | 0.021 | 67.200 | 0 | 31.650 | ||||
16/07/2024 | 0.021 | 67.100 | 0 | 31.308 | ||||
15/07/2024 | 0.021 | 67.500 | 0 | 31.745 | ||||
12/07/2024 | 0.021 | 67.900 | 0 | 31.802 | ||||
11/07/2024 | 0.024 | 67.250 | 0 | 31.537 | ||||
10/07/2024 | 0.026 | 66.500 | 0 | 30.746 | ||||
09/07/2024 | 0.026 | 66.750 | 0 | 30.957 | ||||
08/07/2024 | 0.026 | 67.100 | 0 | 31.332 | ||||
05/07/2024 | 0.022 | 67.800 | 0 | 30.757 | ||||
04/07/2024 | 0.020 | 68.850 | 0 | 31.474 | ||||
03/07/2024 | 0.022 | 68.150 | 0 | 30.943 | ||||
02/07/2024 | 0.023 | 68.250 | 0 | 31.236 | ||||
28/06/2024 | 0.023 | 68.300 | 0 | 30.697 | ||||
27/06/2024 | 0.024 | 68.300 | 0 | 30.829 | ||||
26/06/2024 | 0.024 | 68.300 | 0 | 30.684 | ||||
25/06/2024 | 0.024 | 68.400 | 0 | 30.659 | ||||
24/06/2024 | 0.025 | 67.850 | 0 | 30.027 | ||||
21/06/2024 | 0.025 | 68.150 | 0 | 30.032 | ||||
20/06/2024 | 0.025 | 68.500 | 0 | 30.371 | ||||
19/06/2024 | 0.025 | 68.550 | 0 | 30.304 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |