Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.022 | 7.070 | 9,090,000 | 27,350,000 | 40.221 | 1,100,000 | 0.020 | 7,990,000 | 0.022 |
19/07/2024 | 0.025 | 7.110 | 6,494,000 | 20,460,000 | 30.088 | 972,000 | 0.027 | 5,472,000 | 0.029 |
18/07/2024 | 0.048 | 7.460 | 3,534,000 | 15,960,000 | 23.471 | 1,170,000 | 0.053 | 1,684,000 | 0.049 |
17/07/2024 | 0.050 | 7.460 | 15,506,000 | 15,446,000 | 22.715 | 1,588,000 | 0.057 | 13,728,000 | 0.051 |
16/07/2024 | 0.087 | 7.920 | 2,490,000 | 3,306,000 | 4.862 | 880,000 | 0.092 | 1,480,000 | 0.089 |
15/07/2024 | 0.093 | 7.980 | 2,608,000 | 2,706,000 | 3.979 | 990,000 | 0.098 | 1,608,000 | 0.107 |
12/07/2024 | 0.103 | 8.020 | 1,070,000 | 2,088,000 | 3.071 | 180,000 | 0.105 | 890,000 | 0.104 |
11/07/2024 | 0.120 | 8.080 | 1,040,000 | 1,378,000 | 2.026 | 680,000 | 0.115 | 360,000 | 0.116 |
10/07/2024 | 0.104 | 8.010 | 1,480,000 | 1,698,000 | 2.497 | 1,000,000 | 0.101 | 480,000 | 0.119 |
09/07/2024 | 0.157 | 8.250 | 3,350,000 | 2,218,000 | 3.262 | 1,000,000 | 0.169 | 2,350,000 | 0.169 |
08/07/2024 | 0.195 | 8.410 | 1,690,000 | 868,000 | 1.276 | 870,000 | 0.199 | 820,000 | 0.203 |
05/07/2024 | 0.210 | 8.440 | 4,118,000 | 918,000 | 1.350 | 2,700,000 | 0.230 | 1,418,000 | 0.207 |
04/07/2024 | 0.250 | 8.540 | 1,520,000 | 2,200,000 | 3.235 | 630,000 | 0.238 | 690,000 | 0.233 |
03/07/2024 | 0.214 | 8.410 | 1,552,000 | 2,140,000 | 3.147 | 1,266,000 | 0.205 | 230,000 | 0.225 |
02/07/2024 | 0.166 | 8.230 | 4,384,000 | 3,176,000 | 4.671 | 3,126,000 | 0.171 | 1,180,000 | 0.178 |
28/06/2024 | 0.107 | 7.900 | 3,150,000 | 5,122,000 | 7.532 | 2,230,000 | 0.111 | 890,000 | 0.092 |
27/06/2024 | 0.065 | 7.570 | 552,000 | 6,462,000 | 9.503 | 2,000 | 0.071 | 530,000 | 0.071 |
26/06/2024 | 0.091 | 7.720 | 3,990,000 | 5,934,000 | 8.726 | 1,910,000 | 0.088 | 2,060,000 | 0.085 |
25/06/2024 | 0.095 | 7.750 | 2,724,000 | 5,784,000 | 8.506 | 1,340,000 | 0.106 | 1,384,000 | 0.105 |
24/06/2024 | 0.094 | 7.690 | 2,520,000 | 5,740,000 | 8.441 | 938,000 | 0.088 | 1,398,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |