24560 CIHUAHO@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24560 CIHUAHO@EC2608B (CALL)

Nominal

0.041 -0.012 (-22.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.053	88.650	110,000	77.313	30,000	0.053
24/03/2026	0.048	86.850	330,000	76.691	190,000	0.046	140,000	0.047
23/03/2026	0.041	83.300	50,000	77.086			50,000	0.039
20/03/2026	0.054	88.400	40,000	76.871	40,000	0.053
19/03/2026	0.058	89.400	20,000	77.353			20,000	0.063
18/03/2026	0.074	94.850	60,000	77.267	60,000	0.073
17/03/2026	0.066	91.350	80,000	78.148			80,000	0.069
16/03/2026	0.075	94.500	280,000	77.706	280,000	0.080
13/03/2026	0.052	88.000	60,000	74.613	20,000	0.059	30,000	0.056
12/03/2026	0.076	95.000	50,000	76.471	50,000	0.083
11/03/2026	0.066	91.750	580,000	76.113	530,000	0.072	50,000	0.067
10/03/2026	0.061	90.650	0	74.886
09/03/2026	0.056	87.300	100,000	76.673	100,000	0.041
06/03/2026	0.059	88.000	0	76.558
05/03/2026	0.057	87.250	10,000	76.324	10,000	0.055
04/03/2026	0.055	86.250	320,000	76.410	300,000	0.059
03/03/2026	0.060	87.800	2,220,000	76.633	2,210,000	0.065	10,000	0.063
02/03/2026	0.077	92.950	0	77.324
27/02/2026	0.088	96.750	40,000	76.068	40,000	0.087
26/02/2026	0.094	97.850	120,000	76.740	10,000	0.094	110,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.