24559 MSZHJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24559 MSZHJIN@EC2412A (CALL)

Nominal

0.035 -0.007 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/08/2024	0.042	13.180	500,000	1,030,000	1.515			500,000	0.042
28/08/2024	0.045	13.240	0	530,000	0.779
27/08/2024	0.051	13.520	0	530,000	0.779
26/08/2024	0.065	14.060	0	530,000	0.779
23/08/2024	0.061	13.680	0	530,000	0.779
22/08/2024	0.073	14.160	0	530,000	0.779
21/08/2024	0.073	14.200	0	530,000	0.779
20/08/2024	0.064	13.820	0	530,000	0.779
19/08/2024	0.063	13.720	0	530,000	0.779
16/08/2024	0.050	13.060	0	530,000	0.779
15/08/2024	0.054	13.220	0	530,000	0.779
14/08/2024	0.054	13.160	0	530,000	0.779
13/08/2024	0.054	13.260	0	530,000	0.779
12/08/2024	0.051	13.120	0	530,000	0.779
09/08/2024	0.049	13.020	0	530,000	0.779
08/08/2024	0.045	12.680	0	530,000	0.779
07/08/2024	0.057	13.280	0	530,000	0.779
06/08/2024	0.053	13.060	1,890,000	530,000	0.779	935,000	0.057	935,000	0.058
05/08/2024	0.066	13.560	1,980,000	530,000	0.779	840,000	0.071	1,140,000	0.072
02/08/2024	0.083	14.040	150,000	230,000	0.338	75,000	0.081	75,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/08/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.