Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.042 | 13.180 | 500,000 | 1,030,000 | 1.515 | 500,000 | 0.042 | ||
28/08/2024 | 0.045 | 13.240 | 0 | 530,000 | 0.779 | ||||
27/08/2024 | 0.051 | 13.520 | 0 | 530,000 | 0.779 | ||||
26/08/2024 | 0.065 | 14.060 | 0 | 530,000 | 0.779 | ||||
23/08/2024 | 0.061 | 13.680 | 0 | 530,000 | 0.779 | ||||
22/08/2024 | 0.073 | 14.160 | 0 | 530,000 | 0.779 | ||||
21/08/2024 | 0.073 | 14.200 | 0 | 530,000 | 0.779 | ||||
20/08/2024 | 0.064 | 13.820 | 0 | 530,000 | 0.779 | ||||
19/08/2024 | 0.063 | 13.720 | 0 | 530,000 | 0.779 | ||||
16/08/2024 | 0.050 | 13.060 | 0 | 530,000 | 0.779 | ||||
15/08/2024 | 0.054 | 13.220 | 0 | 530,000 | 0.779 | ||||
14/08/2024 | 0.054 | 13.160 | 0 | 530,000 | 0.779 | ||||
13/08/2024 | 0.054 | 13.260 | 0 | 530,000 | 0.779 | ||||
12/08/2024 | 0.051 | 13.120 | 0 | 530,000 | 0.779 | ||||
09/08/2024 | 0.049 | 13.020 | 0 | 530,000 | 0.779 | ||||
08/08/2024 | 0.045 | 12.680 | 0 | 530,000 | 0.779 | ||||
07/08/2024 | 0.057 | 13.280 | 0 | 530,000 | 0.779 | ||||
06/08/2024 | 0.053 | 13.060 | 1,890,000 | 530,000 | 0.779 | 935,000 | 0.057 | 935,000 | 0.058 |
05/08/2024 | 0.066 | 13.560 | 1,980,000 | 530,000 | 0.779 | 840,000 | 0.071 | 1,140,000 | 0.072 |
02/08/2024 | 0.083 | 14.040 | 150,000 | 230,000 | 0.338 | 75,000 | 0.081 | 75,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |