24559 MSZHJIN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24559 MSZHJIN@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.013	11.920	0	100.065
20/11/2024	0.013	11.640	0	103.024
19/11/2024	0.013	11.580	0	102.288
18/11/2024	0.013	11.280	0	105.616
15/11/2024	0.013	11.340	0	99.834
14/11/2024	0.013	11.040	0	103.185
13/11/2024	0.013	11.440	0	95.431
12/11/2024	0.013	11.340	0	95.664
11/11/2024	0.013	11.940	0	85.462
08/11/2024	0.013	12.360	0	76.425
07/11/2024	0.013	12.640	0	71.756
06/11/2024	0.013	12.620	0	71.163
05/11/2024	0.013	13.180	160,000	63.211	80,000	0.013
04/11/2024	0.016	13.240	50,000	65.157			50,000	0.016
01/11/2024	0.021	13.420	0	65.637
31/10/2024	0.025	13.700	1,000,000	64.732	1,000,000	0.025
30/10/2024	0.031	13.960	1,010,000	65.179	5,000	0.032	1,005,000	0.033
29/10/2024	0.029	13.820	0	64.925
28/10/2024	0.029	13.620	0	66.911
25/10/2024	0.037	14.020	100,000	65.258	100,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.