24550 JPANTAS@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24550 JPANTAS@EP2506A (PUT)

Nominal

0.183 +0.005 (+2.809%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.178	79.600	40,000	10,000	0.017	20,000	0.176	20,000	0.177
20/11/2024	0.175	81.000	0	10,000	0.017
19/11/2024	0.180	80.850	0	10,000	0.017
18/11/2024	0.186	80.000	320,000	10,000	0.017	160,000	0.184	160,000	0.184
15/11/2024	0.185	80.250	390,000	10,000	0.017	190,000	0.181	200,000	0.181
14/11/2024	0.180	81.200	220,000	0	0.000	110,000	0.172	110,000	0.171
13/11/2024	0.172	83.200	600,000	0	0.000	300,000	0.172	300,000	0.172
12/11/2024	0.167	84.350	560,000	0	0.000	280,000	0.156	280,000	0.155
11/11/2024	0.149	88.200	140,000	0	0.000	70,000	0.161	70,000	0.160
08/11/2024	0.147	89.450	120,000	0	0.000	60,000	0.139	60,000	0.139
07/11/2024	0.151	89.150	480,000	0	0.000	240,000	0.162	240,000	0.162
06/11/2024	0.168	85.800	480,000	0	0.000	240,000	0.168	240,000	0.169
05/11/2024	0.160	87.650	700,000	0	0.000	350,000	0.170	350,000	0.170
04/11/2024	0.176	84.350	280,000	0	0.000	140,000	0.174	140,000	0.174
01/11/2024	0.177	84.200	680,000	0	0.000	340,000	0.184	340,000	0.184
31/10/2024	0.185	82.950	300,000	0	0.000	150,000	0.182	150,000	0.183
30/10/2024	0.183	83.750	540,000	0	0.000	270,000	0.188	270,000	0.188
29/10/2024	0.185	86.650	440,000	0	0.000	220,000	0.179	220,000	0.179
28/10/2024	0.186	87.200	200,000	0	0.000	100,000	0.192	100,000	0.192
25/10/2024	0.190	86.650	780,000	0	0.000	390,000	0.192	390,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.