24550 JPANTAS@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24550 JPANTAS@EP2506A (PUT)

Nominal

0.086 +0.008 (+10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.078	88.150	100,000	57.104	50,000	0.080	50,000	0.081
13/02/2025	0.093	84.650	0	56.882
12/02/2025	0.096	83.950	0	56.581
11/02/2025	0.090	85.300	160,000	56.524	160,000	0.092
10/02/2025	0.086	86.700	0	57.031
07/02/2025	0.089	86.000	260,000	56.440	50,000	0.084	210,000	0.085
06/02/2025	0.101	83.850	60,000	56.897	30,000	0.107	30,000	0.105
05/02/2025	0.109	82.250	0	56.685
04/02/2025	0.097	85.150	40,000	57.336	20,000	0.101	20,000	0.099
03/02/2025	0.112	82.350	0	57.531
28/01/2025	0.112	82.550	0	56.758
27/01/2025	0.113	82.150	80,000	56.261	40,000	0.113	40,000	0.116
24/01/2025	0.119	81.500	0	56.489
23/01/2025	0.135	78.500	0	55.945
22/01/2025	0.124	80.800	0	56.484
21/01/2025	0.120	81.750	0	56.727
20/01/2025	0.124	81.050	60,000	56.613	30,000	0.122	30,000	0.124
17/01/2025	0.141	78.100	0	56.034
16/01/2025	0.137	79.200	40,000	56.630	20,000	0.136	20,000	0.133
15/01/2025	0.143	78.250	0	56.531

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.