Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.016 | 3.490 | 1,000,000 | 4,032,000 | 10.080 | 1,000,000 | 0.017 | ||
23/07/2024 | 0.020 | 3.530 | 1,012,000 | 3,032,000 | 7.580 | 1,002,000 | 0.019 | 10,000 | 0.022 |
22/07/2024 | 0.023 | 3.580 | 258,000 | 4,024,000 | 10.060 | 86,000 | 0.022 | ||
19/07/2024 | 0.023 | 3.560 | 486,000 | 3,938,000 | 9.845 | 482,000 | 0.023 | ||
18/07/2024 | 0.026 | 3.600 | 192,000 | 3,456,000 | 8.640 | 90,000 | 0.024 | 92,000 | 0.025 |
17/07/2024 | 0.026 | 3.580 | 400,000 | 3,454,000 | 8.635 | 400,000 | 0.025 | ||
16/07/2024 | 0.025 | 3.560 | 912,000 | 3,054,000 | 7.635 | 912,000 | 0.025 | ||
15/07/2024 | 0.027 | 3.580 | 1,918,000 | 2,142,000 | 5.355 | 1,160,000 | 0.026 | 758,000 | 0.031 |
12/07/2024 | 0.034 | 3.690 | 926,000 | 2,544,000 | 6.360 | 926,000 | 0.035 | ||
11/07/2024 | 0.037 | 3.700 | 1,992,000 | 1,618,000 | 4.045 | 822,000 | 0.035 | 1,170,000 | 0.031 |
10/07/2024 | 0.028 | 3.570 | 468,000 | 1,270,000 | 3.175 | 468,000 | 0.029 | ||
09/07/2024 | 0.030 | 3.620 | 130,000 | 802,000 | 2.005 | 130,000 | 0.026 | ||
08/07/2024 | 0.031 | 3.590 | 0 | 932,000 | 2.330 | ||||
05/07/2024 | 0.034 | 3.620 | 0 | 932,000 | 2.330 | ||||
04/07/2024 | 0.034 | 3.640 | 510,000 | 932,000 | 2.330 | 510,000 | 0.034 | ||
03/07/2024 | 0.039 | 3.680 | 510,000 | 1,442,000 | 3.605 | 510,000 | 0.043 | ||
02/07/2024 | 0.037 | 3.630 | 0 | 932,000 | 2.330 | ||||
28/06/2024 | 0.037 | 3.630 | 0 | 932,000 | 2.330 | ||||
27/06/2024 | 0.037 | 3.630 | 2,000 | 932,000 | 2.330 | 2,000 | 0.037 | ||
26/06/2024 | 0.046 | 3.690 | 128,000 | 934,000 | 2.335 | 128,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |