Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.010 | 3.280 | 0 | 53.439 | ||||
27/08/2024 | 0.010 | 3.340 | 0 | 51.007 | ||||
26/08/2024 | 0.010 | 3.360 | 0 | 49.967 | ||||
23/08/2024 | 0.010 | 3.360 | 0 | 48.840 | ||||
22/08/2024 | 0.010 | 3.400 | 0 | 47.243 | ||||
21/08/2024 | 0.010 | 3.420 | 0 | 46.277 | ||||
20/08/2024 | 0.010 | 3.490 | 0 | 43.845 | ||||
19/08/2024 | 0.013 | 3.380 | 0 | 49.045 | ||||
16/08/2024 | 0.013 | 3.380 | 0 | 48.034 | ||||
15/08/2024 | 0.013 | 3.370 | 0 | 48.020 | ||||
14/08/2024 | 0.013 | 3.370 | 0 | 47.697 | ||||
13/08/2024 | 0.013 | 3.430 | 0 | 45.559 | ||||
12/08/2024 | 0.013 | 3.460 | 0 | 44.380 | ||||
09/08/2024 | 0.013 | 3.530 | 0 | 41.524 | ||||
08/08/2024 | 0.013 | 3.550 | 0 | 40.697 | ||||
07/08/2024 | 0.013 | 3.530 | 0 | 41.011 | ||||
06/08/2024 | 0.013 | 3.560 | 8,000 | 39.847 | 8,000 | 0.012 | ||
05/08/2024 | 0.013 | 3.540 | 3,602,000 | 40.155 | 3,300,000 | 0.014 | 300,000 | 0.014 |
02/08/2024 | 0.013 | 3.530 | 12,000 | 39.730 | 12,000 | 0.013 | ||
01/08/2024 | 0.014 | 3.550 | 184,000 | 39.503 | 76,000 | 0.014 | 104,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |