Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.027 | 22.750 | 0 | 160,000 | 0.230 | ||||
14/08/2024 | 0.022 | 22.300 | 0 | 160,000 | 0.230 | ||||
13/08/2024 | 0.022 | 22.250 | 0 | 160,000 | 0.230 | ||||
12/08/2024 | 0.023 | 22.300 | 0 | 160,000 | 0.230 | ||||
09/08/2024 | 0.023 | 22.300 | 130,000 | 160,000 | 0.230 | 130,000 | 0.023 | ||
08/08/2024 | 0.020 | 21.950 | 0 | 290,000 | 0.410 | ||||
07/08/2024 | 0.021 | 22.050 | 0 | 290,000 | 0.410 | ||||
06/08/2024 | 0.021 | 21.950 | 0 | 290,000 | 0.410 | ||||
05/08/2024 | 0.021 | 21.800 | 50,000 | 290,000 | 0.410 | 50,000 | 0.021 | ||
02/08/2024 | 0.027 | 22.300 | 0 | 240,000 | 0.340 | ||||
01/08/2024 | 0.032 | 22.500 | 0 | 240,000 | 0.340 | ||||
31/07/2024 | 0.037 | 22.750 | 40,000 | 240,000 | 0.340 | 40,000 | 0.037 | ||
30/07/2024 | 0.050 | 23.250 | 0 | 200,000 | 0.290 | ||||
29/07/2024 | 0.057 | 23.550 | 0 | 200,000 | 0.290 | ||||
26/07/2024 | 0.050 | 23.250 | 0 | 200,000 | 0.290 | ||||
25/07/2024 | 0.050 | 23.150 | 0 | 200,000 | 0.290 | ||||
24/07/2024 | 0.050 | 23.350 | 0 | 200,000 | 0.290 | ||||
23/07/2024 | 0.048 | 23.300 | 0 | 200,000 | 0.290 | ||||
22/07/2024 | 0.047 | 23.100 | 0 | 200,000 | 0.290 | ||||
19/07/2024 | 0.040 | 22.650 | 0 | 200,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |