24546 HSBOCHK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24546 HSBOCHK@EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.016	24.900	0	114.595
16/12/2024	0.016	25.100	0	95.162
13/12/2024	0.016	25.100	0	71.814
12/12/2024	0.016	25.300	0	64.293
11/12/2024	0.016	25.250	0	61.254
10/12/2024	0.016	25.150	0	59.348
09/12/2024	0.016	25.000	0	58.376
06/12/2024	0.016	24.650	0	55.438
05/12/2024	0.016	24.350	0	56.672
04/12/2024	0.016	24.550	0	52.818
03/12/2024	0.016	24.450	0	52.194
02/12/2024	0.016	24.000	0	55.017
29/11/2024	0.016	23.900	0	51.762
28/11/2024	0.016	24.350	0	46.636
27/11/2024	0.016	24.400	0	45.165
26/11/2024	0.016	24.200	0	45.857
25/11/2024	0.016	24.150	0	45.317
22/11/2024	0.016	25.400	0	33.198
21/11/2024	0.016	25.400	0	32.601
20/11/2024	0.016	25.500	0	31.298

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.