24536 BPKUASO@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24536 BPKUASO@EC2610B (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.020	52.800	0	2,600,000	3.714
23/03/2026	0.020	51.700	0	2,600,000	3.714
20/03/2026	0.023	53.800	0	2,600,000	3.714
19/03/2026	0.026	55.350	0	2,600,000	3.714
18/03/2026	0.035	59.000	0	2,600,000	3.714
17/03/2026	0.036	59.850	0	2,600,000	3.714
16/03/2026	0.036	60.000	0	2,600,000	3.714
13/03/2026	0.036	59.150	0	2,600,000	3.714
12/03/2026	0.037	60.200	300,000	2,600,000	3.714	150,000	0.037	150,000	0.038
11/03/2026	0.040	60.850	420,000	2,600,000	3.714	210,000	0.040	210,000	0.041
10/03/2026	0.040	61.400	300,000	2,600,000	3.714	150,000	0.040	150,000	0.041
09/03/2026	0.038	60.550	600,000	2,600,000	3.714	300,000	0.036	300,000	0.037
06/03/2026	0.039	61.450	600,000	2,600,000	3.714	300,000	0.038	300,000	0.038
05/03/2026	0.037	59.600	600,000	2,600,000	3.714	300,000	0.040	300,000	0.041
04/03/2026	0.037	59.550	980,000	2,600,000	3.714	530,000	0.038	450,000	0.038
03/03/2026	0.040	60.250	320,000	2,680,000	3.829	160,000	0.042	160,000	0.043
02/03/2026	0.041	60.750	1,260,000	2,680,000	3.829	650,000	0.042	610,000	0.042
27/02/2026	0.049	62.850	940,000	2,720,000	3.886	450,000	0.050	490,000	0.051
26/02/2026	0.052	63.600	1,140,000	2,680,000	3.829	545,000	0.056	545,000	0.058
25/02/2026	0.063	66.350	1,930,000	2,680,000	3.829	915,000	0.065	915,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.