Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.590 | 61.650 | 0 | 36.849 | ||||
22/05/2024 | 0.630 | 62.300 | 0 | 36.834 | ||||
21/05/2024 | 0.660 | 62.650 | 0 | 37.427 | ||||
20/05/2024 | 0.820 | 65.150 | 0 | 37.362 | ||||
17/05/2024 | 0.830 | 65.300 | 0 | 36.887 | ||||
16/05/2024 | 0.690 | 63.200 | 0 | 36.420 | ||||
14/05/2024 | 0.690 | 62.900 | 0 | 37.386 | ||||
13/05/2024 | 0.770 | 64.400 | 0 | 36.276 | ||||
10/05/2024 | 0.750 | 64.200 | 0 | 35.369 | ||||
09/05/2024 | 0.660 | 62.800 | 0 | 35.081 | ||||
08/05/2024 | 0.590 | 61.250 | 2,000 | 36.313 | 2,000 | 0.590 | ||
07/05/2024 | 0.600 | 61.250 | 0 | 36.812 | ||||
06/05/2024 | 0.660 | 62.500 | 0 | 35.833 | ||||
03/05/2024 | 0.630 | 61.350 | 2,000 | 37.831 | 2,000 | 0.640 | ||
02/05/2024 | 0.510 | 59.350 | 0 | 36.957 | ||||
30/04/2024 | 0.445 | 57.800 | 0 | 37.527 | ||||
29/04/2024 | 0.425 | 57.300 | 4,000 | 37.618 | 2,000 | 0.415 | 2,000 | 0.420 |
26/04/2024 | 54.000 | 0 | ||||||
25/04/2024 | 51.550 | 0 | ||||||
24/04/2024 | 50.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |