Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.040 | 67.100 | 832,000 | 18,464,000 | 18.460 | 324,000 | 0.037 | 508,000 | 0.040 |
19/07/2024 | 0.035 | 66.350 | 4,404,000 | 18,280,000 | 18.280 | 1,788,000 | 0.036 | 2,356,000 | 0.036 |
18/07/2024 | 0.052 | 67.800 | 812,000 | 17,712,000 | 17.710 | 344,000 | 0.053 | 404,000 | 0.056 |
17/07/2024 | 0.044 | 67.200 | 1,340,000 | 17,652,000 | 17.650 | 840,000 | 0.047 | 500,000 | 0.044 |
16/07/2024 | 0.045 | 67.100 | 380,000 | 17,992,000 | 17.990 | 112,000 | 0.046 | 196,000 | 0.046 |
15/07/2024 | 0.050 | 67.500 | 220,000 | 17,908,000 | 17.910 | 40,000 | 0.053 | 140,000 | 0.051 |
12/07/2024 | 0.054 | 67.900 | 7,064,000 | 17,808,000 | 17.810 | 3,764,000 | 0.053 | 3,016,000 | 0.051 |
11/07/2024 | 0.051 | 67.250 | 3,112,000 | 18,556,000 | 18.560 | 2,828,000 | 0.050 | 124,000 | 0.049 |
10/07/2024 | 0.040 | 66.500 | 4,620,000 | 21,260,000 | 21.260 | 1,972,000 | 0.043 | 2,012,000 | 0.044 |
09/07/2024 | 0.041 | 66.750 | 3,936,000 | 21,220,000 | 21.220 | 1,368,000 | 0.042 | 2,288,000 | 0.042 |
08/07/2024 | 0.046 | 67.100 | 10,908,000 | 20,300,000 | 20.300 | 2,488,000 | 0.056 | 7,000,000 | 0.056 |
05/07/2024 | 0.064 | 67.800 | 5,996,000 | 15,788,000 | 15.790 | 1,124,000 | 0.079 | 4,244,000 | 0.070 |
04/07/2024 | 0.083 | 68.850 | 5,872,000 | 12,668,000 | 12.670 | 4,036,000 | 0.083 | 520,000 | 0.083 |
03/07/2024 | 0.072 | 68.150 | 6,656,000 | 16,184,000 | 16.180 | 3,836,000 | 0.082 | 2,820,000 | 0.073 |
02/07/2024 | 0.073 | 68.250 | 3,448,000 | 17,200,000 | 17.200 | 600,000 | 0.080 | 2,848,000 | 0.077 |
28/06/2024 | 0.084 | 68.300 | 5,220,000 | 14,952,000 | 14.950 | 2,120,000 | 0.085 | 1,700,000 | 0.083 |
27/06/2024 | 0.080 | 68.300 | 12,988,000 | 15,372,000 | 15.370 | 5,556,000 | 0.075 | 6,168,000 | 0.071 |
26/06/2024 | 0.083 | 68.300 | 8,696,000 | 14,760,000 | 14.760 | 3,312,000 | 0.088 | 4,264,000 | 0.085 |
25/06/2024 | 0.089 | 68.400 | 5,572,000 | 13,808,000 | 13.810 | 3,120,000 | 0.089 | 1,728,000 | 0.087 |
24/06/2024 | 0.080 | 67.850 | 9,816,000 | 15,200,000 | 15.200 | 4,440,000 | 0.075 | 5,176,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |