Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/09/2024 | 0.010 | 70.100 | 0 | 18.368 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 21.339 | ||||
20/09/2024 | 0.010 | 68.950 | 0 | 20.020 | ||||
19/09/2024 | 0.010 | 68.550 | 0 | 20.671 | ||||
17/09/2024 | 0.010 | 68.150 | 0 | 20.953 | ||||
16/09/2024 | 0.010 | 67.250 | 0 | 22.883 | ||||
13/09/2024 | 0.010 | 67.300 | 0 | 21.650 | ||||
12/09/2024 | 0.010 | 66.950 | 0 | 22.153 | ||||
11/09/2024 | 0.010 | 66.550 | 0 | 22.763 | ||||
10/09/2024 | 0.010 | 67.500 | 0 | 20.207 | ||||
09/09/2024 | 0.010 | 67.050 | 0 | 20.952 | ||||
06/09/2024 | 0 | 20.206 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 19.943 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 20.700 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 18.428 | ||||
02/09/2024 | 0.014 | 68.350 | 704,000 | 17.618 | 700,000 | 0.011 | 4,000 | 0.017 |
30/08/2024 | 0.018 | 68.600 | 0 | 17.495 | ||||
29/08/2024 | 0.019 | 68.250 | 700,000 | 18.321 | 512,000 | 0.019 | ||
28/08/2024 | 0.018 | 68.100 | 120,000 | 18.206 | 68,000 | 0.020 | ||
27/08/2024 | 0.017 | 68.000 | 260,000 | 17.947 | 260,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 12:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |