Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.014 | 32.450 | 0 | 60,000 | 0.120 | ||||
30/09/2024 | 0.014 | 31.900 | 0 | 60,000 | 0.120 | ||||
27/09/2024 | 0.014 | 31.300 | 0 | 60,000 | 0.120 | ||||
26/09/2024 | 0.014 | 30.400 | 0 | 60,000 | 0.120 | ||||
25/09/2024 | 0.014 | 29.700 | 0 | 60,000 | 0.120 | ||||
24/09/2024 | 0.014 | 29.950 | 0 | 60,000 | 0.120 | ||||
23/09/2024 | 0.014 | 29.500 | 0 | 60,000 | 0.120 | ||||
20/09/2024 | 0.014 | 28.400 | 0 | 60,000 | 0.120 | ||||
19/09/2024 | 0.014 | 29.200 | 0 | 60,000 | 0.120 | ||||
17/09/2024 | 0.016 | 28.150 | 0 | 60,000 | 0.120 | ||||
16/09/2024 | 0.016 | 28.500 | 0 | 60,000 | 0.120 | ||||
13/09/2024 | 0.015 | 29.650 | 0 | 60,000 | 0.120 | ||||
12/09/2024 | 0.015 | 29.100 | 0 | 60,000 | 0.120 | ||||
11/09/2024 | 0.015 | 29.150 | 0 | 60,000 | 0.120 | ||||
10/09/2024 | 0.015 | 29.400 | 0 | 60,000 | 0.120 | ||||
09/09/2024 | 0.014 | 30.400 | 40,000 | 60,000 | 0.120 | 40,000 | 0.013 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 31.450 | 0 | 100,000 | 0.200 | ||||
04/09/2024 | 0.012 | 31.700 | 100,000 | 100,000 | 0.200 | 100,000 | 0.012 | ||
03/09/2024 | 0.014 | 32.150 | 0 | 200,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |