Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.014 | 31.050 | 0 | 205.753 | ||||
12/11/2024 | 0.014 | 30.700 | 0 | 186.741 | ||||
11/11/2024 | 0.014 | 32.300 | 0 | 190.439 | ||||
08/11/2024 | 0.014 | 32.700 | 0 | 165.699 | ||||
07/11/2024 | 0.014 | 31.900 | 0 | 152.490 | ||||
06/11/2024 | 0.014 | 31.850 | 0 | 146.159 | ||||
05/11/2024 | 0.014 | 32.900 | 0 | 148.352 | ||||
04/11/2024 | 0.014 | 30.900 | 0 | 129.259 | ||||
01/11/2024 | 0.014 | 30.500 | 0 | 115.350 | ||||
31/10/2024 | 0.014 | 31.450 | 0 | 118.499 | ||||
30/10/2024 | 0.014 | 31.700 | 0 | 117.067 | ||||
29/10/2024 | 0.014 | 33.000 | 0 | 121.851 | ||||
28/10/2024 | 0.014 | 32.650 | 0 | 117.118 | ||||
25/10/2024 | 0.014 | 30.800 | 0 | 99.754 | ||||
24/10/2024 | 0.014 | 30.450 | 0 | 95.850 | ||||
23/10/2024 | 0.014 | 32.300 | 0 | 104.024 | ||||
22/10/2024 | 0.014 | 32.800 | 0 | 104.675 | ||||
21/10/2024 | 0.014 | 31.900 | 0 | 98.410 | ||||
18/10/2024 | 0.014 | 33.400 | 0 | 100.728 | ||||
17/10/2024 | 0.014 | 31.000 | 0 | 87.965 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |