24499 MS-SHKP@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24499 MS-SHKP@EP2612A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.010	112.400	0	29,422,500	43.268
11/11/2026	0.010	113.100	0	29,422,500	43.268
10/11/2026	0.010	114.800	0	29,422,500	43.268
09/11/2026	0.010	114.470	0	29,422,500	43.268
06/11/2026	0.010	114.770	0	29,422,500	43.268
05/11/2026	0.010	116.070	0	29,422,500	43.268
04/11/2026	0.010	110.670	50,000	29,422,500	43.268
03/11/2026	0.012	108.070	647,500	29,422,500	43.268
02/11/2026	0.017	106.370	100,000	29,422,500	43.268
30/10/2026	0.017	105.970	3,135,000	29,422,500	43.268	212,500	0.023
29/10/2026	0.031	103.970	395,000	29,635,000	43.581	50,000	0.032
28/10/2026	0.029	104.270	1,835,000	29,685,000	43.654	255,000	0.032	100,000	0.030
27/10/2026	0.033	104.770	1,355,000	29,840,000	43.882
26/10/2026	0.030	105.270	3,875,000	29,840,000	43.882			47,500	0.041
23/10/2026	0.045	102.570	2,307,500	29,792,500	43.812			127,500	0.048
22/10/2026	0.060	101.170	3,760,000	29,665,000	43.625			105,000	0.048
21/10/2026	0.036	104.470	1,357,500	29,560,000	43.471
20/10/2026	0.042	103.270	1,812,500	29,560,000	43.471	1,150,000	0.041
16/10/2026	0.039	104.270	2,822,500	30,710,000	45.162	147,500	0.039	210,000	0.036
15/10/2026	0.046	103.370	4,272,500	30,647,500	45.070			150,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.