Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.221 | 2.630 | 1,442,000 | 52.875 | ||||
29/04/2024 | 0.212 | 2.620 | 1,360,000 | 52.066 | 680,000 | 0.210 | 680,000 | 0.210 |
26/04/2024 | 0.221 | 2.640 | 1,733,000 | 51.937 | 863,000 | 0.238 | 870,000 | 0.238 |
25/04/2024 | 0.255 | 2.730 | 1,492,000 | 51.749 | 730,000 | 0.235 | 741,000 | 0.229 |
24/04/2024 | 0.225 | 2.640 | 2,170,000 | 52.212 | 1,079,000 | 0.234 | 1,090,000 | 0.232 |
23/04/2024 | 0.219 | 2.610 | 3,320,000 | 52.637 | 1,660,000 | 0.230 | 1,660,000 | 0.231 |
22/04/2024 | 0.245 | 2.670 | 200,000 | 52.944 | 100,000 | 0.245 | 100,000 | 0.246 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |