24480 BI-BILI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24480 BI-BILI@EC2607A (CALL)

Nominal

0.048 -0.007 (-12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.055	182.300	0	0	0.000
25/03/2026	0.062	186.200	492,000	0	0.000	246,000	0.066	246,000	0.070
24/03/2026	0.066	187.300	400,000	0	0.000	200,000	0.059	200,000	0.059
23/03/2026	0.061	183.500	0	0	0.000
20/03/2026	0.090	195.300	0	0	0.000
19/03/2026	0.095	197.500	0	0	0.000
18/03/2026	0.129	209.400	10,000	0	0.000	10,000	0.132
17/03/2026	0.113	204.800	0	10,000	0.014
16/03/2026	0.113	202.800	10,000	10,000	0.014			10,000	0.113
13/03/2026	0.100	197.200	0	0	0.000
12/03/2026	0.107	199.700	0	0	0.000
11/03/2026	0.122	205.400	0	0	0.000
10/03/2026	0.122	205.600	10,000	0	0.000	10,000	0.122
09/03/2026	0.105	197.600	0	10,000	0.014
06/03/2026	0.116	201.200	10,000	10,000	0.014			10,000	0.120
05/03/2026	0.146	210.600	0	0	0.000
04/03/2026	0.139	208.200	0	0	0.000
03/03/2026	0.152	212.200	0	0	0.000
02/03/2026	0.156	213.600	0	0	0.000
27/02/2026	0.183	221.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.