Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 16.040 | 0 | 56.049 | ||||
21/08/2024 | 0.010 | 16.000 | 0 | 55.819 | ||||
20/08/2024 | 0.010 | 16.000 | 0 | 55.291 | ||||
19/08/2024 | 0.010 | 16.060 | 0 | 54.339 | ||||
16/08/2024 | 0.010 | 15.780 | 0 | 54.929 | ||||
15/08/2024 | 0.010 | 15.360 | 0 | 57.518 | ||||
14/08/2024 | 0.010 | 15.360 | 0 | 57.034 | ||||
13/08/2024 | 0.010 | 15.400 | 0 | 56.258 | ||||
12/08/2024 | 0.010 | 15.300 | 0 | 56.522 | ||||
09/08/2024 | 0.010 | 15.200 | 0 | 55.895 | ||||
08/08/2024 | 0.010 | 14.940 | 0 | 57.312 | ||||
07/08/2024 | 0.010 | 15.060 | 0 | 56.031 | ||||
06/08/2024 | 0.010 | 14.800 | 0 | 57.382 | ||||
05/08/2024 | 0.010 | 15.200 | 0 | 54.167 | ||||
02/08/2024 | 0.010 | 15.560 | 0 | 50.605 | ||||
01/08/2024 | 0.010 | 15.940 | 0 | 48.485 | ||||
31/07/2024 | 0.010 | 15.751 | 0 | 48.664 | ||||
30/07/2024 | 0.010 | 15.111 | 0 | 52.501 | ||||
29/07/2024 | 0.010 | 15.391 | 0 | 50.312 | ||||
26/07/2024 | 0.010 | 15.131 | 0 | 50.996 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |