Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.013 | 11.500 | 0 | 42,000,000 | 42.000 | ||||
17/04/2024 | 0.013 | 11.520 | 0 | 42,000,000 | 42.000 | ||||
16/04/2024 | 0.013 | 11.380 | 0 | 42,000,000 | 42.000 | ||||
15/04/2024 | 0.013 | 11.580 | 0 | 42,000,000 | 42.000 | ||||
12/04/2024 | 0.013 | 11.840 | 0 | 42,000,000 | 42.000 | ||||
11/04/2024 | 0.013 | 12.120 | 0 | 42,000,000 | 42.000 | ||||
10/04/2024 | 0.013 | 12.300 | 0 | 42,000,000 | 42.000 | ||||
09/04/2024 | 0.013 | 12.400 | 0 | 42,000,000 | 42.000 | ||||
08/04/2024 | 0.013 | 12.100 | 0 | 42,000,000 | 42.000 | ||||
05/04/2024 | 0.013 | 11.900 | 0 | 42,000,000 | 42.000 | ||||
03/04/2024 | 0.013 | 12.660 | 0 | 42,000,000 | 42.000 | ||||
02/04/2024 | 0.013 | 12.940 | 0 | 42,000,000 | 42.000 | ||||
28/03/2024 | 0.013 | 12.800 | 0 | 42,000,000 | 42.000 | ||||
27/03/2024 | 0.013 | 12.720 | 0 | 42,000,000 | 42.000 | ||||
26/03/2024 | 0.013 | 13.100 | 0 | 42,000,000 | 42.000 | ||||
25/03/2024 | 0.013 | 13.240 | 0 | 42,000,000 | 42.000 | ||||
22/03/2024 | 0.013 | 13.600 | 0 | 42,000,000 | 42.000 | ||||
21/03/2024 | 0.013 | 14.120 | 0 | 42,000,000 | 42.000 | ||||
20/03/2024 | 0.013 | 13.900 | 0 | 42,000,000 | 42.000 | ||||
19/03/2024 | 0.013 | 14.040 | 0 | 42,000,000 | 42.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |