Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 13.260 | 0 | 69.235 | ||||
23/07/2024 | 0.010 | 13.440 | 0 | 67.548 | ||||
22/07/2024 | 0.010 | 13.780 | 0 | 64.642 | ||||
19/07/2024 | 0.010 | 13.580 | 0 | 65.575 | ||||
18/07/2024 | 0.010 | 13.660 | 0 | 64.742 | ||||
17/07/2024 | 0.010 | 13.460 | 0 | 66.097 | ||||
16/07/2024 | 0.010 | 13.240 | 0 | 67.619 | ||||
15/07/2024 | 0.010 | 13.340 | 0 | 66.615 | ||||
12/07/2024 | 0.010 | 13.580 | 0 | 64.139 | ||||
11/07/2024 | 0.010 | 13.420 | 0 | 65.175 | ||||
10/07/2024 | 0.010 | 13.180 | 0 | 66.845 | ||||
09/07/2024 | 0.010 | 13.300 | 0 | 65.726 | ||||
08/07/2024 | 0.010 | 13.280 | 0 | 65.683 | ||||
05/07/2024 | 0.010 | 13.660 | 0 | 62.213 | ||||
04/07/2024 | 0.010 | 13.240 | 0 | 65.213 | ||||
03/07/2024 | 0.010 | 13.300 | 0 | 64.562 | ||||
02/07/2024 | 0.010 | 13.320 | 0 | 64.198 | ||||
28/06/2024 | 0.010 | 13.220 | 0 | 64.216 | ||||
27/06/2024 | 0.010 | 13.160 | 0 | 64.486 | ||||
26/06/2024 | 0.010 | 13.720 | 0 | 60.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |