Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.056 | 138.900 | 20,300,000 | 650,000 | 0.929 | 10,050,000 | 0.054 | 10,250,000 | 0.054 |
14/08/2024 | 0.044 | 133.700 | 40,150,000 | 450,000 | 0.643 | 20,000,000 | 0.047 | 20,150,000 | 0.047 |
13/08/2024 | 0.060 | 139.100 | 20,200,000 | 300,000 | 0.429 | 10,000,000 | 0.065 | 10,200,000 | 0.065 |
12/08/2024 | 0.066 | 140.800 | 20,000,000 | 100,000 | 0.143 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
09/08/2024 | 0.064 | 140.100 | 20,200,000 | 100,000 | 0.143 | 10,200,000 | 0.063 | 10,000,000 | 0.063 |
08/08/2024 | 0.053 | 135.900 | 20,400,000 | 300,000 | 0.429 | 10,100,000 | 0.056 | 10,300,000 | 0.056 |
07/08/2024 | 0.054 | 135.200 | 30,000,000 | 100,000 | 0.143 | 15,000,000 | 0.052 | 15,000,000 | 0.052 |
06/08/2024 | 0.054 | 134.100 | 20,100,000 | 100,000 | 0.143 | 10,000,000 | 0.066 | 10,100,000 | 0.066 |
05/08/2024 | 0.062 | 137.500 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.073 | 140.300 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.084 | 143.400 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.093 | 146.200 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.080 | 142.600 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.077 | 140.800 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.090 | 144.100 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.115 | 147.700 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.115 | 148.800 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.094 | 142.300 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.100 | 144.700 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.094 | 141.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |