Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2024 | 0.110 | 146.000 | 0 | 47.758 | ||||
16/07/2024 | 0.104 | 144.000 | 0 | 48.111 | ||||
15/07/2024 | 0.105 | 144.900 | 0 | 47.244 | ||||
12/07/2024 | 0.103 | 144.000 | 0 | 47.172 | ||||
11/07/2024 | 0.100 | 142.600 | 0 | 47.669 | ||||
10/07/2024 | 0.098 | 141.700 | 0 | 47.898 | ||||
09/07/2024 | 0.107 | 144.500 | 0 | 47.276 | ||||
08/07/2024 | 0.105 | 143.500 | 0 | 47.640 | ||||
05/07/2024 | 0.117 | 145.600 | 0 | 48.125 | ||||
04/07/2024 | 0.125 | 147.600 | 0 | 47.864 | ||||
03/07/2024 | 0.131 | 148.900 | 0 | 47.801 | ||||
02/07/2024 | 0.131 | 148.800 | 0 | 47.718 | ||||
28/06/2024 | 0.135 | 149.100 | 0 | 47.770 | ||||
27/06/2024 | 0.139 | 150.300 | 0 | 47.279 | ||||
26/06/2024 | 0.139 | 150.600 | 0 | 46.797 | ||||
25/06/2024 | 0.103 | 141.800 | 0 | 46.896 | ||||
24/06/2024 | 0.103 | 140.500 | 0 | 48.079 | ||||
21/06/2024 | 0.105 | 140.200 | 0 | 48.481 | ||||
20/06/2024 | 0.117 | 144.000 | 0 | 47.559 | ||||
19/06/2024 | 0.120 | 145.500 | 0 | 46.613 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |