Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/11/2024 | 0.010 | 134.900 | 0 | 3,570,000 | 3.570 | ||||
19/11/2024 | 0.010 | 135.100 | 0 | 3,570,000 | 3.570 | ||||
18/11/2024 | 0.010 | 135.900 | 0 | 3,570,000 | 3.570 | ||||
15/11/2024 | 0.010 | 134.000 | 0 | 3,570,000 | 3.570 | ||||
14/11/2024 | 0.010 | 119.500 | 0 | 3,570,000 | 3.570 | ||||
13/11/2024 | 0.010 | 120.600 | 0 | 3,570,000 | 3.570 | ||||
12/11/2024 | 0.010 | 120.900 | 0 | 3,570,000 | 3.570 | ||||
11/11/2024 | 0.010 | 120.400 | 0 | 3,570,000 | 3.570 | ||||
08/11/2024 | 0.010 | 119.400 | 0 | 3,570,000 | 3.570 | ||||
07/11/2024 | 0.010 | 126.500 | 0 | 3,570,000 | 3.570 | ||||
06/11/2024 | 0.010 | 124.100 | 0 | 3,570,000 | 3.570 | ||||
05/11/2024 | 0.010 | 124.500 | 0 | 3,570,000 | 3.570 | ||||
04/11/2024 | 0.010 | 124.400 | 0 | 3,570,000 | 3.570 | ||||
01/11/2024 | 0.010 | 123.600 | 0 | 3,570,000 | 3.570 | ||||
31/10/2024 | 0.010 | 123.800 | 0 | 3,570,000 | 3.570 | ||||
30/10/2024 | 0.010 | 125.600 | 0 | 3,570,000 | 3.570 | ||||
29/10/2024 | 0.010 | 126.800 | 0 | 3,570,000 | 3.570 | ||||
28/10/2024 | 0.010 | 124.000 | 0 | 3,570,000 | 3.570 | ||||
25/10/2024 | 0.010 | 123.900 | 0 | 3,570,000 | 3.570 | ||||
24/10/2024 | 0.010 | 122.900 | 0 | 3,570,000 | 3.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |