24460 JP-NTES@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24460 JP-NTES@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.010	123.600	0	3,570,000	3.570
31/10/2024	0.010	123.800	0	3,570,000	3.570
30/10/2024	0.010	125.600	0	3,570,000	3.570
29/10/2024	0.010	126.800	0	3,570,000	3.570
28/10/2024	0.010	124.000	0	3,570,000	3.570
25/10/2024	0.010	123.900	0	3,570,000	3.570
24/10/2024	0.010	122.900	0	3,570,000	3.570
23/10/2024	0.010	125.800	0	3,570,000	3.570
22/10/2024	0.010	125.100	890,000	3,570,000	3.570	880,000	0.010
21/10/2024	0.014	125.500	0	4,450,000	4.450
18/10/2024	0.017	130.600	0	4,450,000	4.450
17/10/2024	0.012	124.400	0	4,450,000	4.450
16/10/2024	0.013	127.600	0	4,450,000	4.450
15/10/2024	0.011	127.300	400,000	4,450,000	4.450	100,000	0.011	300,000	0.014
14/10/2024	0.021	132.600	300,000	4,250,000	4.250			300,000	0.022
10/10/2024	0.034	137.100	750,000	3,950,000	3.950	100,000	0.034	150,000	0.034
09/10/2024	0.032	138.400	0	3,900,000	3.900
08/10/2024	0.044	141.000	1,810,000	3,900,000	3.900	1,200,000	0.065	370,000	0.048
07/10/2024	0.084	158.200	11,370,000	4,730,000	4.730	3,300,000	0.079	4,630,000	0.086
04/10/2024	0.092	161.100	1,910,000	3,400,000	3.400	710,000	0.084	1,100,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.