24460 SG-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24460 SG-SUNY@EC2606A (CALL)

Nominal

0.114 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.114	75.900	0
23/06/2026	0.114	76.400	0	400,000	0.571
22/06/2026	0.114	79.350	410,000	400,000	0.571
18/06/2026	0.135	80.150	700,000	400,000	0.571			215,000	0.102
17/06/2026	0.124	79.550	430,000	185,000	0.264			100,000	0.140
16/06/2026	0.049	74.600	555,000	85,000	0.121	465,000	0.051	40,000	0.080
15/06/2026	0.085	76.250	645,000	510,000	0.729	180,000	0.068	295,000	0.085
12/06/2026	0.034	71.550	300,000	395,000	0.564	200,000	0.039
11/06/2026	0.037	70.950	100,000	595,000	0.850
10/06/2026	0.061	73.850	200,000	595,000	0.850
09/06/2026	0.101	76.750	120,000	595,000	0.850
08/06/2026	0.104	77.100	105,000	595,000	0.850	105,000	0.123
05/06/2026	0.178	82.050	100,000	700,000	1.000
04/06/2026	0.169	80.994	940,000	700,000	1.000	435,000	0.161
03/06/2026	0.205	82.594	20,000	1,135,000	1.621
02/06/2026	0.196	81.794	10,000	1,135,000	1.621
01/06/2026	0.197	81.644	2,625,000	1,135,000	1.621	2,560,000	0.187
29/05/2026	0.211	82.594	2,645,000	3,695,000	5.279			1,200,000	0.207
28/05/2026	0.076	72.444	170,000	2,495,000	3.564			15,000	0.076
27/05/2026	0.091	73.944	285,000	2,480,000	3.543	25,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.