24460 SG-SUNY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24460 SG-SUNY@EC2606A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.016	52.850	10,000	53.424	5,000	0.017	5,000	0.016
25/03/2026	0.017	54.700	10,000	49.746	10,000	0.017
24/03/2026	0.015	52.900	0	51.787
23/03/2026	0.017	52.700	0	53.762
20/03/2026	0.019	54.450	40,000	50.560			40,000	0.020
19/03/2026	0.024	56.400	105,000	49.413			105,000	0.023
18/03/2026	0.027	56.950	465,000	49.812	130,000	0.029	335,000	0.028
17/03/2026	0.030	57.450	730,000	50.194	440,000	0.033	265,000	0.033
16/03/2026	0.030	57.350	10,000	50.179	5,000	0.030	5,000	0.030
13/03/2026	0.028	56.400	550,000	50.464	250,000	0.028	300,000	0.029
12/03/2026	0.031	57.250	300,000	50.011	150,000	0.031	150,000	0.034
11/03/2026	0.031	56.950	640,000	50.476	340,000	0.034	300,000	0.034
10/03/2026	0.026	56.100	0	49.140
09/03/2026	0.024	55.000	0	50.105
06/03/2026	0.024	54.850	0	49.745
05/03/2026	0.023	53.750	300,000	51.295	200,000	0.025	100,000	0.024
04/03/2026	0.021	53.350	700,000	50.544	300,000	0.023	400,000	0.023
03/03/2026	0.021	53.250	500,000	50.530	350,000	0.022	150,000	0.024
02/03/2026	0.029	55.300	2,100,000	50.945	900,000	0.031	1,200,000	0.030
27/02/2026	0.042	58.250	1,730,000	50.382	915,000	0.040	815,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.