Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.445 | 4.670 | 0 | ||||||
09/10/2024 | 0.360 | 4.530 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.440 | 4.620 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.580 | 4.830 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.580 | 4.830 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.580 | 4.810 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.580 | 4.840 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.425 | 4.640 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.485 | 4.710 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.510 | 4.830 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.470 | 4.780 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.415 | 4.700 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.242 | 4.440 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.220 | 4.390 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.206 | 4.350 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.206 | 4.340 | 25,000 | 0 | 0.000 | 25,000 | 0.211 | ||
16/09/2024 | 0.164 | 4.260 | 0 | 25,000 | 0.036 | ||||
13/09/2024 | 0.146 | 4.220 | 0 | 25,000 | 0.036 | ||||
12/09/2024 | 0.124 | 4.150 | 20,000 | 25,000 | 0.036 | 10,000 | 0.133 | 10,000 | 0.110 |
11/09/2024 | 0.110 | 4.110 | 360,000 | 25,000 | 0.036 | 180,000 | 0.107 | 180,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |