Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.450 | 4.680 | 0 | 22.980 | ||||
21/08/2024 | 0.430 | 4.640 | 0 | 24.111 | ||||
20/08/2024 | 0.465 | 4.700 | 0 | 22.570 | ||||
19/08/2024 | 0.460 | 4.700 | 0 | 21.743 | ||||
16/08/2024 | 0.415 | 4.620 | 0 | 23.288 | ||||
15/08/2024 | 0.380 | 4.580 | 0 | 22.418 | ||||
14/08/2024 | 0.325 | 4.490 | 0 | 22.997 | ||||
13/08/2024 | 0.325 | 4.490 | 0 | 22.803 | ||||
12/08/2024 | 0.315 | 4.480 | 0 | 22.292 | ||||
09/08/2024 | 0.260 | 4.390 | 0 | 21.983 | ||||
08/08/2024 | 0.224 | 4.310 | 400,000 | 22.755 | 200,000 | 0.218 | 200,000 | 0.219 |
07/08/2024 | 0.203 | 4.270 | 400,000 | 22.596 | 200,000 | 0.205 | 200,000 | 0.201 |
06/08/2024 | 0.180 | 4.190 | 0 | 23.828 | ||||
05/08/2024 | 0.197 | 4.220 | 0 | 24.029 | ||||
02/08/2024 | 0.243 | 4.320 | 0 | 23.171 | ||||
01/08/2024 | 0.260 | 4.350 | 0 | 23.092 | ||||
31/07/2024 | 0.260 | 4.340 | 60,000 | 23.533 | 30,000 | 0.255 | 30,000 | 0.250 |
30/07/2024 | 0.255 | 4.320 | 0 | 23.961 | ||||
29/07/2024 | 0.275 | 4.380 | 0 | 22.462 | ||||
26/07/2024 | 0.250 | 4.310 | 0 | 23.531 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |