24443 HS-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24443 HS-YOFC@EC2611A (CALL)

Nominal

1.260 +0.020 (+1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	1.260	195.700	0
22/09/2026	1.240	190.500	20,000	15,000	0.040	20,000	1.280
21/09/2026	1.160	185.500	0	35,000	0.090
18/09/2026	1.160	183.100	5,000	35,000	0.090			5,000	1.160
17/09/2026	1.150	184.400	0	30,000	0.080
16/09/2026	1.080	177.000	0	30,000	0.080
15/09/2026	1.080	173.200	0	30,000	0.080
14/09/2026	1.090	174.774	0	30,000	0.080
11/09/2026	1.140	182.274	0	30,000	0.080
10/09/2026	1.100	176.174	5,000	30,000	0.080			5,000	1.130
09/09/2026	1.160	182.374	30,000	25,000	0.060	20,000	1.200	10,000	1.160
08/09/2026	1.050	169.974	0	35,000	0.090
07/09/2026	1.060	173.974	0	35,000	0.090
04/09/2026	0.940	158.174	0	35,000	0.090
03/09/2026	0.990	162.774	10,000	35,000	0.090			10,000	1.000
02/09/2026	1.050	168.174	10,000	25,000	0.060			10,000	1.060
01/09/2026	1.000	162.874	0	15,000	0.040
31/08/2026	1.030	165.474	0	15,000	0.040
28/08/2026	1.070	169.074	20,000	15,000	0.040	20,000	1.070
27/08/2026	1.140	178.574	5,000	35,000	0.090	5,000	1.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.