Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.109 | 7.110 | 2,152,000 | 35.644 | 1,090,000 | 0.110 | 1,062,000 | 0.110 |
02/05/2024 | 0.108 | 7.100 | 28,000 | 35.581 | 28,000 | 0.121 | ||
30/04/2024 | 0.151 | 7.380 | 1,400,000 | 35.486 | 700,000 | 0.154 | 700,000 | 0.150 |
29/04/2024 | 0.137 | 7.300 | 11,070,000 | 35.329 | 5,512,000 | 0.147 | 5,550,000 | 0.146 |
26/04/2024 | 0.179 | 7.540 | 15,440,000 | 35.054 | 7,714,000 | 0.175 | 7,726,000 | 0.172 |
25/04/2024 | 0.139 | 7.360 | 800,000 | 34.377 | 400,000 | 0.141 | 400,000 | 0.140 |
24/04/2024 | 0.134 | 7.270 | 814,000 | 35.014 | 400,000 | 0.154 | 414,000 | 0.155 |
23/04/2024 | 0.145 | 7.240 | 3,300,000 | 36.087 | 1,650,000 | 0.154 | 1,650,000 | 0.154 |
22/04/2024 | 0.155 | 7.290 | 1,772,000 | 36.120 | 880,000 | 0.192 | 892,000 | 0.196 |
19/04/2024 | 0.194 | 7.490 | 12,078,000 | 35.983 | 5,904,000 | 0.192 | 5,954,000 | 0.190 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |