24437 BIPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24437 BIPINAN@EC2505A (CALL)

Nominal

1.100 +0.020 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2025	1.080	47.750	0	990,000	1.414
20/03/2025	1.230	49.300	55,000	990,000	1.414
19/03/2025	1.560	51.900	30,000	990,000	1.414
18/03/2025	1.480	50.900	10,000	990,000	1.414
17/03/2025	1.400	50.050	0	990,000	1.414
14/03/2025	1.310	49.150	30,000	990,000	1.414
13/03/2025	1.120	46.550	0	990,000	1.414
12/03/2025	1.160	47.100	0	990,000	1.414
11/03/2025	1.210	47.450	0	990,000	1.414
10/03/2025	1.220	48.250	30,000	990,000	1.414
07/03/2025	1.230	48.500	0	990,000	1.414
06/03/2025	1.230	48.300	0	990,000	1.414
05/03/2025	1.040	46.450	0	990,000	1.414
04/03/2025	1.010	45.500	0	990,000	1.414
03/03/2025	1.020	45.500	0	990,000	1.414
28/02/2025	1.040	45.950	0	990,000	1.414
27/02/2025	1.210	48.150	5,000	990,000	1.414
26/02/2025	1.230	48.350	10,000	990,000	1.414
25/02/2025	1.120	46.500	0	990,000	1.414
24/02/2025	1.200	48.000	30,000	990,000	1.414	30,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.