24437 BIPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24437 BIPINAN@EC2505A (CALL)

Nominal

1.210 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	1.210	46.150	0	41.500
20/11/2024	1.210	46.600	0	35.858
19/11/2024	1.210	46.150	200,000	41.317			200,000	1.210
18/11/2024	1.160	46.000	0	36.129
15/11/2024	1.160	45.600	0	40.326
14/11/2024	1.190	45.850	0	41.298
13/11/2024	1.190	46.450	0	33.995
12/11/2024	1.190	45.900	0	40.652
11/11/2024	1.380	48.200	0	39.147
08/11/2024	1.580	49.900	0	45.730
07/11/2024	1.660	51.750	40,000	26.390	40,000	1.560
06/11/2024	1.440	48.650	10,000	41.335
05/11/2024	1.500	50.200	0	22.158
04/11/2024	1.310	48.050	100,000	28.419	50,000	1.250
01/11/2024	1.370	48.050	0	38.457
31/10/2024	1.370	48.150	0	37.021
30/10/2024	1.370	47.900	0	40.024
29/10/2024	1.420	49.000	0	32.090
28/10/2024	1.420	48.850	0	34.490
25/10/2024	1.420	48.950	0	32.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.