24417 JP-HSI @EP2409E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24417 JP-HSI @EP2409E (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.014	17,240.390	6,930,000	30,920,000	10.307	1,060,000	0.016	4,860,000	0.015
11/09/2024	0.023	17,108.710	12,060,000	27,120,000	9.040	6,810,000	0.027	5,050,000	0.027
10/09/2024	0.018	17,234.090	3,500,000	28,880,000	9.627	2,470,000	0.019	1,030,000	0.019
09/09/2024	0.023	17,196.960	10,690,000	30,320,000	10.107	6,170,000	0.024	2,910,000	0.024
06/09/2024			0
05/09/2024	0.015	17,444.300	3,850,000	33,580,000	11.193	3,150,000	0.017	700,000	0.015
04/09/2024	0.017	17,457.340	11,120,000	36,030,000	12.010	6,790,000	0.020	3,660,000	0.019
03/09/2024	0.012	17,651.490	4,290,000	39,160,000	13.053	1,590,000	0.012	2,550,000	0.012
02/09/2024	0.013	17,691.970	9,760,000	38,200,000	12.733	9,120,000	0.014
30/08/2024	0.010	17,989.070	9,350,000	47,320,000	15.773	330,000	0.010	7,050,000	0.011
29/08/2024	0.013	17,786.320	12,250,000	40,600,000	13.533	8,940,000	0.018	1,780,000	0.016
28/08/2024	0.017	17,692.450	15,610,000	47,760,000	15.920	9,410,000	0.014	2,810,000	0.014
27/08/2024	0.011	17,874.670	20,130,000	54,360,000	18.120	12,380,000	0.016	3,470,000	0.015
26/08/2024	0.015	17,798.730	30,210,000	63,270,000	21.090	14,140,000	0.016	11,790,000	0.016
23/08/2024	0.021	17,612.100	27,280,000	65,620,000	21.873	11,730,000	0.023	7,850,000	0.024
22/08/2024	0.022	17,641.000	43,330,000	69,500,000	23.167	11,960,000	0.027	23,820,000	0.026
21/08/2024	0.033	17,391.010	44,710,000	57,640,000	19.213	25,490,000	0.037	14,120,000	0.034
20/08/2024	0.028	17,511.080	10,800,000	69,010,000	23.003	6,540,000	0.029	1,950,000	0.028
19/08/2024	0.028	17,569.570	29,690,000	73,600,000	24.533	8,360,000	0.027	16,770,000	0.025
16/08/2024	0.033	17,430.160	59,660,000	65,190,000	21.730	9,830,000	0.035	33,370,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.