Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.133 | 17,284.540 | 880,000 | 26.304 | 300,000 | 0.133 | 580,000 | 0.133 |
24/04/2024 | 0.141 | 17,201.270 | 460,000 | 26.680 | 100,000 | 0.141 | 360,000 | 0.144 |
23/04/2024 | 0.165 | 16,828.930 | 20,000 | 26.839 | 20,000 | 0.169 | ||
22/04/2024 | 0.188 | 16,511.690 | 1,420,000 | 26.924 | 710,000 | 0.185 | 710,000 | 0.184 |
19/04/2024 | 0.213 | 16,224.140 | 200,000 | 27.350 | 100,000 | 0.217 | 100,000 | 0.216 |
18/04/2024 | 0.198 | 16,385.870 | 20,000 | 26.755 | 10,000 | 0.200 | 10,000 | 0.201 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |