24417 JP-HSI @EP2409E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24417 JP-HSI @EP2409E (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.014	17,240.390	6,930,000	18.504	1,060,000	0.016	4,860,000	0.015
11/09/2024	0.023	17,108.710	12,060,000	19.910	6,810,000	0.027	5,050,000	0.027
10/09/2024	0.018	17,234.090	3,500,000	19.559	2,470,000	0.019	1,030,000	0.019
09/09/2024	0.023	17,196.960	10,690,000	20.862	6,170,000	0.024	2,910,000	0.024
06/09/2024			0
05/09/2024	0.015	17,444.300	3,850,000	19.453	3,150,000	0.017	700,000	0.015
04/09/2024	0.017	17,457.340	11,120,000	20.331	6,790,000	0.020	3,660,000	0.019
03/09/2024	0.012	17,651.490	4,290,000	20.161	1,590,000	0.012	2,550,000	0.012
02/09/2024	0.013	17,691.970	9,760,000	20.951	9,120,000	0.014
30/08/2024	0.010	17,989.070	9,350,000	21.787	330,000	0.010	7,050,000	0.011
29/08/2024	0.013	17,786.320	12,250,000	20.696	8,940,000	0.018	1,780,000	0.016
28/08/2024	0.017	17,692.450	15,610,000	21.211	9,410,000	0.014	2,810,000	0.014
27/08/2024	0.011	17,874.670	20,130,000	19.993	12,380,000	0.016	3,470,000	0.015
26/08/2024	0.015	17,798.730	30,210,000	20.944	14,140,000	0.016	11,790,000	0.016
23/08/2024	0.021	17,612.100	27,280,000	20.372	11,730,000	0.023	7,850,000	0.024
22/08/2024	0.022	17,641.000	43,330,000	20.888	11,960,000	0.027	23,820,000	0.026
21/08/2024	0.033	17,391.010	44,710,000	21.275	25,490,000	0.037	14,120,000	0.034
20/08/2024	0.028	17,511.080	10,800,000	20.936	6,540,000	0.029	1,950,000	0.028
19/08/2024	0.028	17,569.570	29,690,000	21.474	8,360,000	0.027	16,770,000	0.025
16/08/2024	0.033	17,430.160	59,660,000	20.513	9,830,000	0.035	33,370,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.