Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.365 | 3.820 | 0 | 226,000 | 0.569 | ||||
26/04/2024 | 0.365 | 3.800 | 0 | 226,000 | 0.569 | ||||
25/04/2024 | 0.350 | 3.740 | 320,000 | 226,000 | 0.569 | 160,000 | 0.361 | 160,000 | 0.360 |
24/04/2024 | 0.360 | 3.800 | 292,000 | 226,000 | 0.569 | 142,000 | 0.355 | 150,000 | 0.348 |
23/04/2024 | 0.315 | 3.670 | 347,000 | 218,000 | 0.549 | 163,000 | 0.322 | 184,000 | 0.317 |
22/04/2024 | 0.270 | 3.540 | 624,000 | 197,000 | 0.496 | 180,000 | 0.286 | 374,000 | 0.277 |
19/04/2024 | 0.234 | 3.390 | 1,400,000 | 3,000 | 0.008 | 700,000 | 0.226 | 700,000 | 0.225 |
18/04/2024 | 0.242 | 3.400 | 1,363,000 | 3,000 | 0.008 | 680,000 | 0.246 | 683,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |