Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.365 | 3.820 | 0 | 46.947 | ||||
26/04/2024 | 0.365 | 3.800 | 0 | 47.287 | ||||
25/04/2024 | 0.350 | 3.740 | 320,000 | 47.744 | 160,000 | 0.361 | 160,000 | 0.360 |
24/04/2024 | 0.360 | 3.800 | 292,000 | 46.828 | 142,000 | 0.355 | 150,000 | 0.348 |
23/04/2024 | 0.315 | 3.670 | 347,000 | 46.793 | 163,000 | 0.322 | 184,000 | 0.317 |
22/04/2024 | 0.270 | 3.540 | 624,000 | 46.640 | 180,000 | 0.286 | 374,000 | 0.277 |
19/04/2024 | 0.234 | 3.390 | 1,400,000 | 47.313 | 700,000 | 0.226 | 700,000 | 0.225 |
18/04/2024 | 0.242 | 3.400 | 1,363,000 | 47.677 | 680,000 | 0.246 | 683,000 | 0.246 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |