Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.069 | 6.120 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.069 | 6.030 | 90,000 | 0 | 0.000 | 45,000 | 0.070 | 45,000 | 0.070 |
13/08/2024 | 0.073 | 6.170 | 960,000 | 0 | 0.000 | 480,000 | 0.072 | 480,000 | 0.072 |
12/08/2024 | 0.073 | 6.140 | 540,000 | 0 | 0.000 | 270,000 | 0.071 | 270,000 | 0.072 |
09/08/2024 | 0.069 | 6.030 | 60,000 | 0 | 0.000 | 60,000 | 0.071 | ||
08/08/2024 | 0.063 | 5.880 | 690,000 | 60,000 | 0.088 | 315,000 | 0.061 | 375,000 | 0.061 |
07/08/2024 | 0.068 | 6.020 | 150,000 | 0 | 0.000 | 75,000 | 0.068 | 75,000 | 0.065 |
06/08/2024 | 0.065 | 5.890 | 630,000 | 0 | 0.000 | 315,000 | 0.068 | 315,000 | 0.066 |
05/08/2024 | 0.067 | 5.990 | 1,410,000 | 0 | 0.000 | 705,000 | 0.062 | 705,000 | 0.062 |
02/08/2024 | 0.068 | 6.120 | 870,000 | 0 | 0.000 | 435,000 | 0.068 | 435,000 | 0.069 |
01/08/2024 | 0.081 | 6.340 | 1,350,000 | 0 | 0.000 | 675,000 | 0.083 | 675,000 | 0.083 |
31/07/2024 | 0.075 | 6.230 | 240,000 | 0 | 0.000 | 120,000 | 0.071 | 120,000 | 0.069 |
30/07/2024 | 0.067 | 6.050 | 480,000 | 0 | 0.000 | 240,000 | 0.067 | 240,000 | 0.066 |
29/07/2024 | 0.075 | 6.200 | 870,000 | 0 | 0.000 | 435,000 | 0.075 | 435,000 | 0.074 |
26/07/2024 | 0.068 | 6.050 | 510,000 | 0 | 0.000 | 255,000 | 0.068 | 255,000 | 0.069 |
25/07/2024 | 0.059 | 5.820 | 810,000 | 0 | 0.000 | 405,000 | 0.065 | 405,000 | 0.064 |
24/07/2024 | 0.078 | 6.240 | 240,000 | 0 | 0.000 | 120,000 | 0.085 | 120,000 | 0.084 |
23/07/2024 | 0.086 | 6.370 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.113 | 6.800 | 1,530,000 | 0 | 0.000 | 765,000 | 0.107 | 765,000 | 0.106 |
19/07/2024 | 0.125 | 6.930 | 780,000 | 0 | 0.000 | 390,000 | 0.116 | 390,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 11:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |