Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.189 | 7.400 | 0 | 61.614 | ||||
02/05/2024 | 0.191 | 7.400 | 1,350,000 | 61.873 | 675,000 | 0.200 | 675,000 | 0.199 |
30/04/2024 | 0.194 | 7.420 | 4,500,000 | 62.011 | 2,250,000 | 0.194 | 2,250,000 | 0.192 |
29/04/2024 | 0.194 | 7.410 | 2,565,000 | 62.063 | 1,290,000 | 0.190 | 1,275,000 | 0.187 |
26/04/2024 | 0.212 | 7.630 | 5,805,000 | 61.778 | 2,895,000 | 0.199 | 2,910,000 | 0.198 |
25/04/2024 | 0.174 | 7.150 | 3,000,000 | 61.795 | 1,500,000 | 0.164 | 1,500,000 | 0.163 |
24/04/2024 | 0.167 | 7.050 | 2,640,000 | 61.813 | 1,305,000 | 0.160 | 1,320,000 | 0.161 |
23/04/2024 | 0.151 | 6.860 | 2,370,000 | 61.219 | 1,185,000 | 0.161 | 1,185,000 | 0.160 |
22/04/2024 | 0.175 | 7.150 | 1,065,000 | 61.605 | 480,000 | 0.191 | 585,000 | 0.193 |
19/04/2024 | 0.210 | 7.590 | 2,310,000 | 61.287 | 1,155,000 | 0.212 | 1,155,000 | 0.213 |
18/04/2024 | 0.210 | 7.540 | 4,320,000 | 61.893 | 2,145,000 | 0.198 | 2,160,000 | 0.196 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |