24391 GJ-WUXI@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24391 GJ-WUXI@EC2410A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2024		11.240	0
19/07/2024		10.820	0	29,675,000	42.393
18/07/2024		11.240	0	29,675,000	42.393
17/07/2024		11.280	0	29,675,000	42.393	5,000	0.019	755,000	0.020
16/07/2024		11.040	0	28,925,000	41.321
15/07/2024		11.080	0	28,925,000	41.321	55,000	0.017
12/07/2024		11.460	0	28,980,000	41.400	745,000	0.024	800,000	0.024
11/07/2024		11.120	0	28,925,000	41.321
10/07/2024		10.660	0	28,925,000	41.321
09/07/2024		10.840	0	28,925,000	41.321	30,000	0.015	55,000	0.018
08/07/2024		10.780	0	28,900,000	41.286			15,650,000	0.020
05/07/2024		11.260	0	13,250,000	18.929	50,000	0.022	500,000	0.025
04/07/2024		11.180	0	12,800,000	18.286	25,000	0.027	3,905,000	0.024
03/07/2024		11.300	0	8,920,000	12.743
02/07/2024		11.180	0	8,920,000	12.743			200,000	0.029
28/06/2024		11.540	0	8,720,000	12.457
27/06/2024		11.680	0	8,720,000	12.457			80,000	0.037
26/06/2024		12.200	0	8,640,000	12.343
25/06/2024		11.880	0	8,640,000	12.343	105,000	0.041
24/06/2024		11.840	0	8,745,000	12.493			500,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.