Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.081 | 17.500 | 13,915,000 | 70.086 | 860,000 | 0.048 | ||
27/09/2024 | 0.030 | 15.980 | 7,965,000 | 64.753 | 3,055,000 | 0.016 | ||
26/09/2024 | 0.010 | 13.860 | 0 | 78.146 | ||||
25/09/2024 | 0.010 | 13.400 | 9,105,000 | 84.019 | ||||
24/09/2024 | 0.010 | 12.860 | 0 | 91.233 | ||||
23/09/2024 | 0.010 | 12.700 | 0 | 91.914 | ||||
20/09/2024 | 0.010 | 13.380 | 6,470,000 | 75.747 | ||||
19/09/2024 | 0.010 | 12.120 | 0 | 93.987 | ||||
17/09/2024 | 0.010 | 11.520 | 0 | 100.270 | ||||
16/09/2024 | 0.010 | 11.460 | 0 | 99.538 | ||||
13/09/2024 | 0.010 | 11.540 | 0 | 93.628 | ||||
12/09/2024 | 0.010 | 11.680 | 0 | 90.120 | ||||
11/09/2024 | 0.010 | 11.300 | 0 | 94.488 | ||||
10/09/2024 | 0.010 | 10.900 | 0 | 99.216 | ||||
09/09/2024 | 0.010 | 11.340 | 0 | 91.273 | ||||
06/09/2024 | 0 | 91.742 | ||||||
05/09/2024 | 0.010 | 11.060 | 0 | 90.603 | ||||
04/09/2024 | 0.010 | 11.080 | 0 | 89.223 | ||||
03/09/2024 | 0.010 | 11.000 | 0 | 89.266 | ||||
02/09/2024 | 0.010 | 10.880 | 0 | 89.904 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |