Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 20.650 | 0 | |||||||
30/09/2024 | 19.920 | 0 | 5,948,000 | 15.104 | 160,000 | 0.057 | 212,000 | 0.079 | |
27/09/2024 | 19.160 | 0 | 5,896,000 | 14.972 | 580,000 | 0.043 | |||
26/09/2024 | 16.800 | 0 | 6,476,000 | 16.445 | |||||
25/09/2024 | 15.660 | 0 | 6,476,000 | 16.445 | |||||
24/09/2024 | 15.700 | 0 | 6,476,000 | 16.445 | |||||
23/09/2024 | 15.080 | 0 | 6,476,000 | 16.445 | |||||
20/09/2024 | 15.380 | 0 | 6,476,000 | 16.445 | |||||
19/09/2024 | 14.680 | 0 | 6,476,000 | 16.445 | |||||
17/09/2024 | 14.120 | 0 | 6,476,000 | 16.445 | |||||
16/09/2024 | 14.000 | 0 | 6,476,000 | 16.445 | |||||
13/09/2024 | 13.740 | 0 | 6,476,000 | 16.445 | |||||
12/09/2024 | 13.760 | 0 | 6,476,000 | 16.445 | |||||
11/09/2024 | 13.460 | 0 | 6,476,000 | 16.445 | |||||
10/09/2024 | 13.880 | 0 | 6,476,000 | 16.445 | |||||
09/09/2024 | 13.420 | 0 | 6,476,000 | 16.445 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 13.780 | 0 | 6,476,000 | 16.445 | |||||
04/09/2024 | 13.840 | 0 | 6,476,000 | 16.445 | |||||
03/09/2024 | 13.940 | 0 | 6,476,000 | 16.445 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |