24389 MBSANDS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24389 MBSANDS@EC2504A (CALL)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.053	19.220	420,000	1,648,000	4.185	276,000	0.058	144,000	0.062
21/11/2024	0.060	19.440	384,000	1,780,000	4.520	192,000	0.063	192,000	0.063
20/11/2024	0.064	19.580	0	1,780,000	4.520
19/11/2024	0.065	19.520	340,000	1,780,000	4.520	240,000	0.068	100,000	0.067
18/11/2024	0.060	19.160	0	1,920,000	4.876
15/11/2024	0.060	19.040	524,000	1,920,000	4.876	192,000	0.062	332,000	0.061
14/11/2024	0.057	18.940	100,000	1,780,000	4.520	100,000	0.057
13/11/2024	0.064	19.520	0	1,880,000	4.774
12/11/2024	0.068	19.660	408,000	1,880,000	4.774	376,000	0.075
11/11/2024	0.088	20.550	676,000	2,256,000	5.729			676,000	0.087
08/11/2024	0.103	20.800	4,000	1,580,000	4.012
07/11/2024	0.102	21.050	4,000	1,580,000	4.012
06/11/2024	0.091	20.500	176,000	1,580,000	4.012
05/11/2024	0.108	21.050	0	1,580,000	4.012
04/11/2024	0.108	20.900	0	1,580,000	4.012
01/11/2024	0.108	20.900	1,000,000	1,580,000	4.012	724,000	0.096
31/10/2024	0.081	19.820	888,000	2,304,000	5.851	520,000	0.081	300,000	0.086
30/10/2024	0.086	19.980	96,000	2,524,000	6.409			84,000	0.088
29/10/2024	0.103	20.550	0	2,440,000	6.196
28/10/2024	0.103	20.450	1,588,000	2,440,000	6.196	424,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.